Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | -0.05 (-0.29%) | 300 |
20 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.05 (+0.29%) | 1,000 |
12 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.155 (+0.90%) | 1,436 |
7 Jan 2010 | USD | 17.245 | 17.245 | 17.245 | 17.245 | 1.7245 | +0.395 (+2.34%) | 3,478 |
6 Jan 2010 | USD | 16.84 | 16.85 | 16.84 | 16.85 | 1.685 | +0.2 (+1.20%) | 2,140 |
5 Jan 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |