Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 1.665 | +0.29 (+1.77%) | 1,943 |
22 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 1.636 | +0.11 (+0.68%) | 7,035 |
11 Dec 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 25,434 |
10 Dec 2009 | USD | 16.1 | 16.25 | 16.1 | 16.25 | 1.625 | +0.25 (+1.56%) | 21,137 |
9 Dec 2009 | USD | 16 | 16 | 16 | 16 | 1.6 | +0.04 (+0.25%) | 9,024 |
8 Dec 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 1.596 | -0.09 (-0.56%) | 13,721 |
7 Dec 2009 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 1.605 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 15.8896 | 16.05 | 15.85 | 16.05 | 1.605 | +0.202 (+1.27%) | 33,694 |
3 Dec 2009 | USD | 15.8482 | 15.8482 | 15.8482 | 15.8482 | 1.5848 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 15.95 | 15.95 | 15.8482 | 15.8482 | 1.5848 | +0.026 (+0.17%) | 3,495 |
1 Dec 2009 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 1.5822 | -0.024 (-0.15%) | 2,275 |
30 Nov 2009 | USD | 15.8456 | 15.8456 | 15.8456 | 15.8456 | 1.5846 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 15.8456 | 15.8456 | 15.8456 | 15.8456 | 1.5846 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 15.8456 | 15.8456 | 15.8456 | 15.8456 | 1.5846 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.8456 | 15.8456 | 15.8456 | 15.8456 | 1.5846 | +0.096 (+0.61%) | 1,953 |
24 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.575 | -0.05 (-0.32%) | 25,551 |
23 Nov 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 1.58 | -0.1 (-0.63%) | 5,696 |
20 Nov 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1.59 | 0.0 (0.0%) | 0 |