Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2.864 | +1.77 (+6.59%) | 162 |
3 Feb 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 2.687 | -0.005 (-0.02%) | 0 |
17 Jan 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 2.6875 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 2.6875 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 2.6875 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 2.6875 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 26.8747 | 26.8747 | 26.8747 | 26.8747 | 2.6875 | -0.327 (-1.20%) | 399 |
10 Jan 2020 | USD | 27.2017 | 27.2017 | 27.2017 | 27.2017 | 2.7202 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 27.2017 | 27.2017 | 27.2017 | 27.2017 | 2.7202 | 0.0 (0.0%) | 0 |