Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.2 (+1.06%) | 16,230 |
23 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 1.88 | -0.19 (-1.00%) | 2,300 |
17 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 1.899 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 1.899 | -0.16 (-0.84%) | 768 |
15 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |