Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.05 (+0.26%) | 8,122 |
13 Jan 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.01 (-0.05%) | 7,253 |
12 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 9,707 |
11 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 11,244 |
8 Jan 2016 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | +0.05 (+0.26%) | 6,230 |
7 Jan 2016 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 1.906 | -0.09 (-0.47%) | 5,930 |
6 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 2,394 |
5 Jan 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.05 (+0.26%) | 3,640 |
4 Jan 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 1.91 | -0.25 (-1.29%) | 1,264 |
1 Jan 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |