Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -0.05 (-0.26%) | 2,780 |
22 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 1,826 |
21 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | -0.1 (-0.51%) | 12,300 |
9 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 19.45 | 19.5 | 19.45 | 19.5 | 1.95 | -0.08 (-0.41%) | 1,590 |
19 Nov 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1.958 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1.958 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 1.958 | +0.04 (+0.20%) | 936 |
16 Nov 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 1.954 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 1.954 | 0.0 (0.0%) | 0 |