Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 19.7269 | 20 | 19.7 | 20 | 2 | +0.362 (+1.84%) | 2,647 |
20 Jan 2015 | USD | 19.6378 | 19.6378 | 19.6378 | 19.6378 | 1.9638 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 19.6378 | 19.6378 | 19.6378 | 19.6378 | 1.9638 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.6378 | 19.6378 | 19.6378 | 19.6378 | 1.9638 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 19.6378 | 19.6378 | 19.6378 | 19.6378 | 1.9638 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 19.6378 | 19.6378 | 19.6378 | 19.6378 | 1.9638 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 19.52 | 19.6378 | 19.52 | 19.6378 | 1.9638 | +0.458 (+2.39%) | 2,670 |
12 Jan 2015 | USD | 19.45 | 19.4522 | 19.18 | 19.18 | 1.918 | -0.23 (-1.18%) | 3,824 |
9 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1.941 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1.941 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1.941 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1.941 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 1.941 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 19.4 | 19.41 | 19.4 | 19.41 | 1.941 | -0.08 (-0.41%) | 550 |
1 Jan 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | +0.32 (+1.67%) | 790 |
26 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1.917 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1.917 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1.917 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1.917 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 1.917 | -0.53 (-2.69%) | 7,014 |
19 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |