Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | +0.5 (+2.60%) | 1,785 |
9 Dec 2014 | USD | 19.3 | 19.3 | 19.2 | 19.2 | 1.92 | +0.2 (+1.05%) | 994 |
8 Dec 2014 | USD | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 19 | 19 | 19 | 19 | 1.9 | -0.1 (-0.52%) | 500 |
4 Dec 2014 | USD | 19.3 | 19.3 | 19.1 | 19.1 | 1.91 | -0.01 (-0.05%) | 995 |
3 Dec 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 1.911 | -0.09 (-0.47%) | 2,000 |
24 Nov 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.138 (-0.72%) | 500 |
21 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 19.3384 | 19.3384 | 19.3384 | 19.3384 | 1.9338 | +0.078 (+0.41%) | 1,300 |
12 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | +0.61 (+3.27%) | 1,268 |
5 Nov 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 0 |