Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 1.876 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 1.876 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 1.876 | -0.2 (-1.05%) | 500 |
23 Jun 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 1.896 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 18.97 | 18.97 | 18.96 | 18.96 | 1.896 | +0.05 (+0.26%) | 4,761 |
19 Jun 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 1.891 | +0.18 (+0.96%) | 4,494 |
18 Jun 2014 | USD | 18.8 | 18.8 | 18.73 | 18.73 | 1.873 | +0.07 (+0.38%) | 4,731 |
17 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | -0.16 (-0.85%) | 6,559 |
10 Jun 2014 | USD | 18.8 | 18.82 | 18.8 | 18.82 | 1.882 | +0.07 (+0.37%) | 6,281 |
9 Jun 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 3,054 |
6 Jun 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +0.27 (+1.46%) | 581 |
2 Jun 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 1.848 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 18.9 | 18.9 | 18.48 | 18.48 | 1.848 | -0.18 (-0.96%) | 2,250 |
21 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 1.866 | -0.08 (-0.43%) | 567 |