Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 1.858 | -0.03 (-0.16%) | 912 |
11 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 1.861 | +0.01 (+0.05%) | 856 |
4 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | +0.1 (+0.54%) | 1,653 |
25 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |