Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | -0.66 (-3.44%) | 354 |
18 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 1.916 | -0.167 (-0.86%) | 2,041 |
10 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 19.3271 | 19.3271 | 19.3271 | 19.3271 | 1.9327 | +0.077 (+0.40%) | 1,000 |
28 Jan 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | -0.39 (-1.99%) | 190 |
27 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | +0.14 (+0.72%) | 2,067 |