| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 21.018 | 21.018 | 21.018 | 21.018 | 2.1018 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 21.018 | 21.018 | 21.018 | 21.018 | 2.1018 | -0.343 (-1.61%) | 250 |
| 11 Jun 2013 | USD | 21.3611 | 21.3611 | 21.3611 | 21.3611 | 2.1361 | -0.469 (-2.15%) | 450 |
| 10 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2.183 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2.183 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2.183 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2.183 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 2.183 | +0.24 (+1.11%) | 3,188 |
| 3 Jun 2013 | USD | 21.95 | 21.95 | 21.59 | 21.59 | 2.159 | -1.24 (-5.43%) | 5,875 |
| 31 May 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 2.283 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 2.283 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 2.283 | +0.12 (+0.53%) | 7,256 |
| 28 May 2013 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 2.271 | +0.017 (+0.07%) | 6,546 |
| 27 May 2013 | USD | 22.6934 | 22.6934 | 22.6934 | 22.6934 | 2.2693 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 22.6934 | 22.6934 | 22.6934 | 22.6934 | 2.2693 | -0.038 (-0.17%) | 5,000 |
| 23 May 2013 | USD | 22.7318 | 22.7318 | 22.7318 | 22.7318 | 2.2732 | +0.699 (+3.17%) | 5,000 |
| 22 May 2013 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 2.2033 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 2.2033 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 2.2033 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 2.2033 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 22.0333 | 22.0333 | 22.0333 | 22.0333 | 2.2033 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 21.97 | 22.0333 | 21.97 | 22.0333 | 2.2033 | +0.233 (+1.07%) | 1,614 |
| 14 May 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | +0.01 (+0.05%) | 2,438 |
| 10 May 2013 | USD | 21.698 | 21.79 | 21.698 | 21.79 | 2.179 | +0.12 (+0.55%) | 2,891 |
| 9 May 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 2.167 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 2.167 | -0.05 (-0.23%) | 2,620 |
| 7 May 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 2.172 | +0.42 (+1.97%) | 1,150 |
| 6 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
