Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 18.9924 | 18.9924 | 18.9924 | 18.9924 | 1.8992 | -0.258 (-1.34%) | 14,925 |
18 Sep 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 18.45 | 19.25 | 18.45 | 19.25 | 1.925 | +0.52 (+2.78%) | 920 |
12 Sep 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.873 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.873 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 1.873 | -0.389 (-2.03%) | 2,210 |
7 Sep 2012 | USD | 19.1187 | 19.1187 | 19.1187 | 19.1187 | 1.9119 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 19.1187 | 19.1187 | 19.1187 | 19.1187 | 1.9119 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 19.1187 | 19.1187 | 19.1187 | 19.1187 | 1.9119 | +0.269 (+1.43%) | 200 |
4 Sep 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 1.885 | +0.127 (+0.68%) | 5,745 |
3 Sep 2012 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 1.8723 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 1.8723 | -0.255 (-1.34%) | 350 |
30 Aug 2012 | USD | 18.9778 | 18.9778 | 18.9778 | 18.9778 | 1.8978 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 18.9778 | 18.9778 | 18.9778 | 18.9778 | 1.8978 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 18.9778 | 18.9778 | 18.9778 | 18.9778 | 1.8978 | +0.028 (+0.15%) | 350 |
27 Aug 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | +0.6 (+3.27%) | 350 |