Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.06 (+0.33%) | 419 |
15 Aug 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 1.829 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 1.829 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 1.829 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 1.829 | -0.16 (-0.87%) | 2,936 |
9 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 1.845 | -0.093 (-0.50%) | 515 |
6 Aug 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 1.8543 | -0.05 (-0.27%) | 567 |
20 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 1.8593 | +0.043 (+0.23%) | 700 |