Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1.92 | -0.02 (-0.10%) | 1,219 |
16 Apr 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 1.922 | -0.27 (-1.39%) | 2,337 |
13 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 1.949 | +0.02 (+0.10%) | 256 |
10 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1.947 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1.947 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1.947 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 1.947 | -0.43 (-2.16%) | 252 |
4 Apr 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |