Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | +0.05 (+0.25%) | 100 |
7 Mar 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 19.6 | 19.85 | 19.6 | 19.85 | 1.985 | +0.25 (+1.28%) | 19,080 |
29 Feb 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -0.06 (-0.31%) | 51,500 |
28 Feb 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 1.966 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 1.966 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 1.966 | +0.03 (+0.15%) | 1,500 |
23 Feb 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 1.963 | +0.01 (+0.05%) | 1,500 |
22 Feb 2012 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 1.962 | +0.06 (+0.31%) | 1,500 |
21 Feb 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.956 | 0.0 (0.0%) | 1,500 |
20 Feb 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.956 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 1.956 | -0.17 (-0.86%) | 1,500 |
16 Feb 2012 | USD | 19.56 | 19.75 | 19.56 | 19.73 | 1.973 | +0.01 (+0.05%) | 3,753 |
15 Feb 2012 | USD | 19.65 | 19.72 | 19.56 | 19.72 | 1.972 | +0.19 (+0.97%) | 3,032 |
14 Feb 2012 | USD | 19.55 | 19.77 | 19.53 | 19.53 | 1.953 | -0.03 (-0.15%) | 13,232 |
13 Feb 2012 | USD | 19.69 | 19.69 | 19.55 | 19.56 | 1.956 | -0.02 (-0.10%) | 7,067 |
10 Feb 2012 | USD | 19.5 | 19.63 | 19.5 | 19.58 | 1.958 | -0.06 (-0.31%) | 3,880 |
9 Feb 2012 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 1.964 | +0.09 (+0.46%) | 2,953 |
8 Feb 2012 | USD | 19.3 | 19.55 | 19.3 | 19.55 | 1.955 | +0.011 (+0.06%) | 1,240 |
7 Feb 2012 | USD | 19.5387 | 19.5387 | 19.5387 | 19.5387 | 1.9539 | +0.439 (+2.30%) | 2,789 |
6 Feb 2012 | USD | 19.55 | 19.6423 | 19.1 | 19.1 | 1.91 | -0.28 (-1.44%) | 2,132 |
3 Feb 2012 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 1.938 | -0.139 (-0.71%) | 3,317 |
2 Feb 2012 | USD | 19.5186 | 19.5186 | 19.5186 | 19.5186 | 1.9519 | -0.131 (-0.67%) | 3,072 |
1 Feb 2012 | USD | 19.55 | 19.65 | 19.55 | 19.65 | 1.965 | +0.17 (+0.87%) | 4,579 |
31 Jan 2012 | USD | 19.3064 | 19.48 | 19.3064 | 19.48 | 1.948 | -0.019 (-0.10%) | 8,220 |
30 Jan 2012 | USD | 19.4986 | 19.4986 | 19.4986 | 19.4986 | 1.9499 | -0.001 (-0.01%) | 3,065 |
27 Jan 2012 | USD | 19.55 | 19.65 | 19.5 | 19.5 | 1.95 | 0.0 (0.0%) | 7,347 |