Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | +0.07 (+0.35%) | 1,490 |
1 Dec 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 2.008 | +0.06 (+0.30%) | 1,593 |
21 Nov 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 2.002 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 2.002 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 2.002 | -0.03 (-0.15%) | 2,600 |
16 Nov 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | +0.32 (+1.62%) | 200 |
15 Nov 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1.973 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1.973 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1.973 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 1.973 | +0.721 (+3.79%) | 861 |
9 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | 0.0 (0.0%) | 0 |