Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 19.0095 | 19.0095 | 19.0095 | 19.0095 | 1.9009 | +0.309 (+1.66%) | 10,000 |
1 Nov 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 1.87 | +0.15 (+0.81%) | 410 |
24 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | -0.45 (-2.37%) | 1,169 |
12 Oct 2011 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.33 (+1.77%) | 1,209 |
11 Oct 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 1.867 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 1.867 | -0.19 (-1.01%) | 500 |
7 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 1.886 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 1.886 | -0.29 (-1.51%) | 366 |
5 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | -0.6 (-3.04%) | 1,040 |
28 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | 0.0 (0.0%) | 0 |