Top Global Recent Share Price (SGX:BHO)

2 Followers SGX:BHO - Top Global Ltd Top Global
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance See related symbol 519

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
29 Mar 2016	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
28 Mar 2016	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 Mar 2016	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Mar 2016	SGD	0.27	0.28	0.27	0.28	0.28	+0.03 (+12%)	63,600
22 Mar 2016	SGD	0.25	0.25	0.25	0.25	0.25	-0.015 (-5.66%)	3,100
21 Mar 2016	SGD	0.265	0.265	0.265	0.265	0.265	-0.01 (-3.64%)	1,000
18 Mar 2016	SGD	0.275	0.28	0.265	0.275	0.275	0.0 (0.0%)	78,300
17 Mar 2016	SGD	0.275	0.275	0.275	0.275	0.275	+0.025 (+10%)	800
16 Mar 2016	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	500
15 Mar 2016	SGD	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	3,200
14 Mar 2016	SGD	0.26	0.3	0.26	0.26	0.26	+0.01 (+4%)	74,400
11 Mar 2016	SGD	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	700
10 Mar 2016	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	2,700
9 Mar 2016	SGD	0.24	0.24	0.24	0.24	0.24	-0.005 (-2.04%)	5,000
8 Mar 2016	SGD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
7 Mar 2016	SGD	0.235	0.245	0.235	0.245	0.245	+0.02 (+8.89%)	65,900
4 Mar 2016	SGD	0.22	0.235	0.22	0.225	0.225	+0.005 (+2.27%)	43,200
3 Mar 2016	SGD	0.205	0.22	0.205	0.22	0.22	+0.02 (+10%)	66,500
2 Mar 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Mar 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	16,000
29 Feb 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	10,400
26 Feb 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Feb 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,000
24 Feb 2016	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Feb 2016	SGD	0.2	0.2	0.2	0.2	0.2	+0.003 (+1.52%)	4,000
22 Feb 2016	SGD	0.197	0.197	0.197	0.197	0.197	+0.004 (+2.07%)	76,300
19 Feb 2016	SGD	0.193	0.193	0.193	0.193	0.193	0.0 (0.0%)	0
18 Feb 2016	SGD	0.193	0.193	0.193	0.193	0.193	0.0 (0.0%)	0
17 Feb 2016	SGD	0.193	0.193	0.193	0.193	0.193	0.0 (0.0%)	0

See Xignite Response |