Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.017 (-8.10%) | 700 |
15 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,000 |
1 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 4,000 |
28 Jan 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 7,000 |
26 Jan 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 22,000 |
21 Jan 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jan 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 16,600 |
19 Jan 2016 | SGD | 0.23 | 0.235 | 0.2 | 0.235 | 0.235 | -0.005 (-2.08%) | 150,100 |
18 Jan 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
15 Jan 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,000 |
14 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
13 Jan 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,000 |
12 Jan 2016 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 29,400 |
11 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |