| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 80.3 | 80.3 | 80.1 | 80.1 | 80.1 | +3.05 (+3.96%) | 204 |
| 14 Sep 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.25 (-0.32%) | 100 |
| 9 Sep 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -3.1 (-3.86%) | 200 |
| 3 Sep 2020 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +4.9 (+6.49%) | 120 |
| 2 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 82.6 | 82.6 | 74.6 | 75.5 | 75.5 | -7 (-8.48%) | 2,717 |
| 27 Aug 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.7 (+0.86%) | 411 |
| 25 Aug 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.72 (-0.87%) | 120 |
| 19 Aug 2020 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +1.11 (+1.36%) | 100 |
| 18 Aug 2020 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | +3.89 (+5.02%) | 100 |
| 13 Aug 2020 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | +1.42 (+1.87%) | 200 |
| 11 Aug 2020 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +2.28 (+3.09%) | 200 |
| 10 Aug 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 73.62 | 73.82 | 73.62 | 73.82 | 73.82 | +6.42 (+9.53%) | 291 |
| 5 Aug 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
