| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +1.5 (+2.28%) | 488 |
| 30 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -1.69 (-2.50%) | 168 |
| 22 Jul 2020 | USD | 67.5 | 67.76 | 66 | 67.59 | 67.59 | -0.61 (-0.89%) | 1,686 |
| 21 Jul 2020 | USD | 66.79 | 68.2 | 66.79 | 68.2 | 68.2 | +8.81 (+14.83%) | 1,217 |
| 20 Jul 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -2.21 (-3.59%) | 1,055 |
| 16 Jul 2020 | USD | 59.85 | 61.6 | 57.45 | 61.6 | 61.6 | +7.6 (+14.07%) | 981 |
| 15 Jul 2020 | USD | 53.65 | 55.05 | 53.65 | 54 | 54 | -1.43 (-2.58%) | 1,300 |
| 14 Jul 2020 | USD | 56.27 | 56.27 | 55 | 55.43 | 55.43 | -5.57 (-9.13%) | 1,555 |
| 13 Jul 2020 | USD | 61 | 61 | 61 | 61 | 61 | -8.69 (-12.47%) | 285 |
| 10 Jul 2020 | USD | 71.48 | 71.48 | 69.69 | 69.69 | 69.69 | -4.11 (-5.57%) | 565 |
| 9 Jul 2020 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +17.29 (+30.60%) | 286 |
| 8 Jul 2020 | USD | 57.9 | 57.9 | 56.01 | 56.51 | 56.51 | -43.84 (-43.69%) | 1,022 |
| 7 Jul 2020 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 104 | 104 | 100.35 | 100.35 | 100.35 | -3.1 (-3.00%) | 954 |
| 1 Jul 2020 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -1.6 (-1.52%) | 135 |
| 25 Jun 2020 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 104.53 | 105.05 | 104.53 | 105.05 | 105.05 | +5.25 (+5.26%) | 275 |
