| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 49.274 | 49.274 | 49.274 | 49.274 | 49.274 | -16.106 (-24.63%) | 100 |
| 24 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +20.754 (+46.51%) | 0 |
| 20 Mar 2020 | USD | 44.626 | 44.626 | 44.626 | 44.626 | 44.626 | -20.754 (-31.74%) | 50 |
| 19 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +7.237 (+12.45%) | 0 |
| 12 Mar 2020 | USD | 58.143 | 58.143 | 58.143 | 58.143 | 58.143 | -7.673 (-11.66%) | 9 |
| 11 Mar 2020 | USD | 65.816 | 65.816 | 65.816 | 65.816 | 65.816 | -3.017 (-4.38%) | 100 |
| 10 Mar 2020 | USD | 68.833 | 68.833 | 68.833 | 68.833 | 68.833 | -10.107 (-12.80%) | 30 |
| 9 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | +4.601 (+6.19%) | 0 |
| 28 Feb 2020 | USD | 74.339 | 74.339 | 74.339 | 74.339 | 74.339 | -1.692 (-2.23%) | 5 |
| 27 Feb 2020 | USD | 76.031 | 76.031 | 76.031 | 76.031 | 76.031 | -7.459 (-8.93%) | 120 |
| 26 Feb 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | +1.803 (+2.21%) | 0 |
| 24 Feb 2020 | USD | 81.687 | 81.687 | 81.687 | 81.687 | 81.687 | -3.091 (-3.65%) | 100 |
| 21 Feb 2020 | USD | 84.778 | 84.778 | 84.778 | 84.778 | 84.778 | +0.658 (+0.78%) | 5 |
| 20 Feb 2020 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +1.176 (+1.42%) | 0 |
| 18 Feb 2020 | USD | 82.944 | 82.944 | 82.944 | 82.944 | 82.944 | +0.404 (+0.49%) | 1,220 |
| 14 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -2.554 (-3.00%) | 0 |
