| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 85.094 | 85.094 | 85.094 | 85.094 | 85.094 | +2.554 (+3.09%) | 10 |
| 10 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -1.39 (-1.66%) | 0 |
| 4 Feb 2020 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | +1.39 (+1.68%) | 5 |
| 3 Feb 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +2.842 (+3.57%) | 0 |
| 31 Jan 2020 | USD | 79.698 | 79.698 | 79.698 | 79.698 | 79.698 | +0.539 (+0.68%) | 59 |
| 30 Jan 2020 | USD | 79.159 | 79.159 | 79.159 | 79.159 | 79.159 | -3.381 (-4.10%) | 1 |
| 29 Jan 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +0.421 (+0.51%) | 0 |
| 24 Jan 2020 | USD | 82.119 | 82.119 | 82.119 | 82.119 | 82.119 | +0.515 (+0.63%) | 126 |
| 23 Jan 2020 | USD | 81.604 | 81.604 | 81.604 | 81.604 | 81.604 | +1.044 (+1.30%) | 56 |
| 22 Jan 2020 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -1.326 (-1.62%) | 0 |
| 21 Jan 2020 | USD | 81.886 | 81.886 | 81.886 | 81.886 | 81.886 | -3.598 (-4.21%) | 120 |
| 17 Jan 2020 | USD | 85.484 | 85.484 | 85.484 | 85.484 | 85.484 | +0.686 (+0.81%) | 176 |
| 16 Jan 2020 | USD | 84.798 | 84.798 | 84.798 | 84.798 | 84.798 | +0.659 (+0.78%) | 216 |
| 15 Jan 2020 | USD | 84.139 | 84.139 | 84.139 | 84.139 | 84.139 | +3.711 (+4.61%) | 14 |
| 14 Jan 2020 | USD | 80.428 | 80.428 | 80.428 | 80.428 | 80.428 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 80.428 | 80.428 | 80.428 | 80.428 | 80.428 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 80.428 | 80.428 | 80.428 | 80.428 | 80.428 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 80.428 | 80.428 | 80.428 | 80.428 | 80.428 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 80.428 | 80.428 | 80.428 | 80.428 | 80.428 | +1.54 (+1.95%) | 1,400 |
| 7 Jan 2020 | USD | 78.888 | 78.888 | 78.888 | 78.888 | 78.888 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 78.888 | 78.888 | 78.888 | 78.888 | 78.888 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 78.888 | 78.888 | 78.888 | 78.888 | 78.888 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 78.888 | 78.888 | 78.888 | 78.888 | 78.888 | +3.885 (+5.18%) | 1,266 |
| 31 Dec 2019 | USD | 75.003 | 75.003 | 75.003 | 75.003 | 75.003 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 75.003 | 75.003 | 75.003 | 75.003 | 75.003 | 0.0 (0.0%) | 0 |
