Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 67.142 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 67.142 | 67.142 | 67.142 | 67.142 | 67.142 | +0.79 (+1.19%) | 6 |
13 Nov 2019 | USD | 66.352 | 66.352 | 66.352 | 66.352 | 66.352 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 66.352 | 66.352 | 66.352 | 66.352 | 66.352 | -3.28 (-4.71%) | 5 |
11 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 69.632 | 69.632 | 69.632 | 69.632 | 69.632 | +2.384 (+3.55%) | 40 |
11 Oct 2019 | USD | 67.248 | 67.248 | 67.248 | 67.248 | 67.248 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 67.248 | 67.248 | 67.248 | 67.248 | 67.248 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 67.248 | 67.248 | 67.248 | 67.248 | 67.248 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 67.248 | 67.248 | 67.248 | 67.248 | 67.248 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 67.248 | 67.248 | 67.248 | 67.248 | 67.248 | +2.463 (+3.80%) | 1 |