| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 64.785 | 64.785 | 64.785 | 64.785 | 64.785 | -1.418 (-2.14%) | 18 |
| 26 Sep 2019 | USD | 66.203 | 66.203 | 66.203 | 66.203 | 66.203 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 66.203 | 66.203 | 66.203 | 66.203 | 66.203 | -0.125 (-0.19%) | 3 |
| 24 Sep 2019 | USD | 66.328 | 66.328 | 66.328 | 66.328 | 66.328 | -1.166 (-1.73%) | 100 |
| 23 Sep 2019 | USD | 67.494 | 67.494 | 67.494 | 67.494 | 67.494 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 67.494 | 67.494 | 67.494 | 67.494 | 67.494 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 67.494 | 67.494 | 67.494 | 67.494 | 67.494 | -0.483 (-0.71%) | 100 |
| 18 Sep 2019 | USD | 67.977 | 67.977 | 67.977 | 67.977 | 67.977 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 67.977 | 67.977 | 67.977 | 67.977 | 67.977 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 67.977 | 67.977 | 67.977 | 67.977 | 67.977 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 67.977 | 67.977 | 67.977 | 67.977 | 67.977 | +8.646 (+14.57%) | 15 |
| 12 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 59.331 | 59.331 | 59.331 | 59.331 | 59.331 | +3.923 (+7.08%) | 250 |
| 3 Sep 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 55.408 | 55.408 | 55.408 | 55.408 | 55.408 | 0.0 (0.0%) | 0 |
