| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 60.687 | 60.687 | 60.687 | 60.687 | 60.687 | -1.966 (-3.14%) | 99 |
| 21 May 2019 | USD | 62.653 | 62.653 | 62.653 | 62.653 | 62.653 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 62.653 | 62.653 | 62.653 | 62.653 | 62.653 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 62.653 | 62.653 | 62.653 | 62.653 | 62.653 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 62.653 | 62.653 | 62.653 | 62.653 | 62.653 | +1.954 (+3.22%) | 100 |
| 15 May 2019 | USD | 60.699 | 60.699 | 60.699 | 60.699 | 60.699 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 60.699 | 60.699 | 60.699 | 60.699 | 60.699 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 60.699 | 60.699 | 60.699 | 60.699 | 60.699 | -0.776 (-1.26%) | 18 |
| 10 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 61.475 | 61.475 | 61.475 | 61.475 | 61.475 | -1.818 (-2.87%) | 100 |
| 1 May 2019 | USD | 63.293 | 63.293 | 63.293 | 63.293 | 63.293 | -0.768 (-1.20%) | 100 |
| 30 Apr 2019 | USD | 64.061 | 64.061 | 64.061 | 64.061 | 64.061 | +0.557 (+0.88%) | 3 |
| 29 Apr 2019 | USD | 63.504 | 63.504 | 63.504 | 63.504 | 63.504 | +6.896 (+12.18%) | 100 |
| 26 Apr 2019 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 56.608 | 56.608 | 56.608 | 56.608 | 56.608 | -0.808 (-1.41%) | 1 |
