Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 57.416 | 57.416 | 57.416 | 57.416 | 57.416 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 57.416 | 57.416 | 57.416 | 57.416 | 57.416 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 57.416 | 57.416 | 57.416 | 57.416 | 57.416 | +4.956 (+9.45%) | 5 |
16 Apr 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +1.308 (+2.56%) | 100 |
12 Apr 2019 | USD | 51.152 | 51.152 | 51.152 | 51.152 | 51.152 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 51.152 | 51.152 | 51.152 | 51.152 | 51.152 | +0.615 (+1.22%) | 216 |
10 Apr 2019 | USD | 50.537 | 50.537 | 50.537 | 50.537 | 50.537 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 50.537 | 50.537 | 50.537 | 50.537 | 50.537 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 50.537 | 50.537 | 50.537 | 50.537 | 50.537 | +1.583 (+3.23%) | 10 |
5 Apr 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 48.954 | 48.954 | 48.954 | 48.954 | 48.954 | +2.352 (+5.05%) | 2 |
18 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 46.602 | 46.602 | 46.602 | 46.602 | 46.602 | 0.0 (0.0%) | 0 |