Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 49.067 | 49.067 | 49.067 | 49.067 | 49.067 | -1.604 (-3.17%) | 5 |
20 Nov 2018 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 50.671 | 50.671 | 50.671 | 50.671 | 50.671 | -4.885 (-8.79%) | 100 |
15 Nov 2018 | USD | 55.556 | 55.556 | 55.556 | 55.556 | 55.556 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 55.556 | 55.556 | 55.556 | 55.556 | 55.556 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 55.556 | 55.556 | 55.556 | 55.556 | 55.556 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 55.556 | 55.556 | 55.556 | 55.556 | 55.556 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 55.556 | 55.556 | 55.556 | 55.556 | 55.556 | -0.585 (-1.04%) | 8 |
8 Nov 2018 | USD | 56.141 | 56.141 | 56.141 | 56.141 | 56.141 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 56.141 | 56.141 | 56.141 | 56.141 | 56.141 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 56.141 | 56.141 | 56.141 | 56.141 | 56.141 | +2.868 (+5.38%) | 30 |
5 Nov 2018 | USD | 53.273 | 53.273 | 53.273 | 53.273 | 53.273 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 53.273 | 53.273 | 53.273 | 53.273 | 53.273 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 53.273 | 53.273 | 53.273 | 53.273 | 53.273 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 53.273 | 53.273 | 53.273 | 53.273 | 53.273 | 0.0 (0.0%) | 0 |