Boohoo.Com PLC ADR Recent Share Price (USX:BHOOY)

USX:BHOOY - Boohoo Group PLC Boohoo.Com PLC ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	USD	53.273	53.273	53.273	53.273	53.273	0.0 (0.0%)	0
29 Oct 2018	USD	53.273	53.273	53.273	53.273	53.273	-3.313 (-5.85%)	100
26 Oct 2018	USD	56.586	56.586	56.586	56.586	56.586	0.0 (0.0%)	0
25 Oct 2018	USD	56.586	56.586	56.586	56.586	56.586	0.0 (0.0%)	0
24 Oct 2018	USD	56.586	56.586	56.586	56.586	56.586	0.0 (0.0%)	0
23 Oct 2018	USD	56.586	56.586	56.586	56.586	56.586	0.0 (0.0%)	0
22 Oct 2018	USD	56.586	56.586	56.586	56.586	56.586	-2.667 (-4.50%)	1
19 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
18 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
17 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
16 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
15 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
12 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
11 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
10 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
9 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	0.0 (0.0%)	0
8 Oct 2018	USD	59.253	59.253	59.253	59.253	59.253	-3.249 (-5.20%)	255
5 Oct 2018	USD	62.502	62.502	62.502	62.502	62.502	0.0 (0.0%)	0
4 Oct 2018	USD	62.502	62.502	62.502	62.502	62.502	0.0 (0.0%)	0
3 Oct 2018	USD	62.502	62.502	62.502	62.502	62.502	+1.42 (+2.32%)	25
2 Oct 2018	USD	61.082	61.082	61.082	61.082	61.082	0.0 (0.0%)	0
1 Oct 2018	USD	61.082	61.082	61.082	61.082	61.082	0.0 (0.0%)	0
28 Sep 2018	USD	61.082	61.082	61.082	61.082	61.082	+4.894 (+8.71%)	6
27 Sep 2018	USD	56.188	56.188	56.188	56.188	56.188	0.0 (0.0%)	0
26 Sep 2018	USD	56.188	56.188	56.188	56.188	56.188	+11.73 (+26.38%)	500
25 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
24 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
21 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
20 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
19 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0

Unicorn Response |