Boohoo.Com PLC ADR Recent Share Price (USX:BHOOY)

USX:BHOOY - Boohoo Group PLC Boohoo.Com PLC ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
17 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
14 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	0.0 (0.0%)	0
13 Sep 2018	USD	44.458	44.458	44.458	44.458	44.458	-4.419 (-9.04%)	45
12 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
11 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
10 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
7 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
6 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
5 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
4 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
3 Sep 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
31 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
30 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
29 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
28 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
27 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
24 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
23 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
22 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
21 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
20 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
17 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	0.0 (0.0%)	0
16 Aug 2018	USD	48.877	48.877	48.877	48.877	48.877	+1.47 (+3.10%)	100
15 Aug 2018	USD	47.407	47.407	47.407	47.407	47.407	-4.351 (-8.41%)	100
14 Aug 2018	USD	51.758	51.758	51.758	51.758	51.758	0.0 (0.0%)	0
13 Aug 2018	USD	51.758	51.758	51.758	51.758	51.758	0.0 (0.0%)	0
10 Aug 2018	USD	51.758	51.758	51.758	51.758	51.758	0.0 (0.0%)	0
9 Aug 2018	USD	51.758	51.758	51.758	51.758	51.758	0.0 (0.0%)	0
8 Aug 2018	USD	51.758	51.758	51.758	51.758	51.758	0.0 (0.0%)	0

Unicorn Response |