Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 51.758 | 51.758 | 51.758 | 51.758 | 51.758 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 51.758 | 51.758 | 51.758 | 51.758 | 51.758 | -4.707 (-8.34%) | 10 |
3 Aug 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 56.465 | 56.465 | 56.465 | 56.465 | 56.465 | +1.206 (+2.18%) | 5 |
19 Jul 2018 | USD | 55.259 | 55.259 | 55.259 | 55.259 | 55.259 | +2.929 (+5.60%) | 1 |
18 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.786 (-1.48%) | 10 |
10 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 53.116 | 53.116 | 53.116 | 53.116 | 53.116 | -0.504 (-0.94%) | 100 |