Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 51.855 | 51.855 | 51.855 | 51.855 | 51.855 | +1.918 (+3.84%) | 200 |
9 May 2018 | USD | 49.937 | 49.937 | 49.937 | 49.937 | 49.937 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 49.937 | 49.937 | 49.937 | 49.937 | 49.937 | +1.631 (+3.38%) | 100 |
7 May 2018 | USD | 48.306 | 48.306 | 48.306 | 48.306 | 48.306 | +0.193 (+0.40%) | 5 |
4 May 2018 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 48.113 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 48.113 | -1.996 (-3.98%) | 130 |
2 May 2018 | USD | 50.109 | 50.109 | 50.109 | 50.109 | 50.109 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 50.109 | 50.109 | 50.109 | 50.109 | 50.109 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 50.109 | 50.109 | 50.109 | 50.109 | 50.109 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 50.109 | 50.109 | 50.109 | 50.109 | 50.109 | +6.885 (+15.93%) | 10 |
26 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 43.224 | 43.224 | 43.224 | 43.224 | 43.224 | -0.941 (-2.13%) | 5 |
18 Apr 2018 | USD | 44.165 | 44.165 | 44.165 | 44.165 | 44.165 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 44.165 | 44.165 | 44.165 | 44.165 | 44.165 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 44.165 | 44.165 | 44.165 | 44.165 | 44.165 | +2.492 (+5.98%) | 29 |
13 Apr 2018 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | -0.637 (-1.51%) | 53 |
6 Apr 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |