Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.048 (+0.11%) | 3 |
26 Mar 2018 | USD | 42.262 | 42.262 | 42.262 | 42.262 | 42.262 | +0.724 (+1.74%) | 18 |
23 Mar 2018 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | -6.886 (-14.22%) | 106 |
21 Mar 2018 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 48.424 | 48.424 | 48.424 | 48.424 | 48.424 | -1.775 (-3.54%) | 25 |
14 Mar 2018 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | +1.373 (+2.81%) | 78 |
9 Mar 2018 | USD | 48.826 | 48.826 | 48.826 | 48.826 | 48.826 | -4.099 (-7.74%) | 100 |
8 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 52.925 | 52.925 | 52.925 | 52.925 | 52.925 | 0.0 (0.0%) | 0 |