| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 56.905 | 56.905 | 56.905 | 56.905 | 56.905 | +0.691 (+1.23%) | 8 |
| 8 Jan 2018 | USD | 56.214 | 56.214 | 56.214 | 56.214 | 56.214 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 56.214 | 56.214 | 56.214 | 56.214 | 56.214 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 56.214 | 56.214 | 56.214 | 56.214 | 56.214 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 56.214 | 56.214 | 56.214 | 56.214 | 56.214 | +2.14 (+3.96%) | 3 |
| 2 Jan 2018 | USD | 54.074 | 54.074 | 54.074 | 54.074 | 54.074 | +3.075 (+6.03%) | 160 |
| 1 Jan 2018 | USD | 50.999 | 50.999 | 50.999 | 50.999 | 50.999 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 50.999 | 50.999 | 50.999 | 50.999 | 50.999 | +0.416 (+0.82%) | 200 |
| 28 Dec 2017 | USD | 50.583 | 50.583 | 50.583 | 50.583 | 50.583 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 50.583 | 50.583 | 50.583 | 50.583 | 50.583 | -0.875 (-1.70%) | 114 |
| 26 Dec 2017 | USD | 51.458 | 51.458 | 51.458 | 51.458 | 51.458 | +1.581 (+3.17%) | 18 |
| 25 Dec 2017 | USD | 49.877 | 49.877 | 49.877 | 49.877 | 49.877 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 49.877 | 49.877 | 49.877 | 49.877 | 49.877 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 49.877 | 49.877 | 49.877 | 49.877 | 49.877 | +3.245 (+6.96%) | 200 |
| 20 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 46.632 | 46.632 | 46.632 | 46.632 | 46.632 | +1.011 (+2.22%) | 50 |
| 12 Dec 2017 | USD | 45.621 | 45.621 | 45.621 | 45.621 | 45.621 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 45.621 | 45.621 | 45.621 | 45.621 | 45.621 | -2.095 (-4.39%) | 50 |
| 8 Dec 2017 | USD | 47.716 | 47.716 | 47.716 | 47.716 | 47.716 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 47.716 | 47.716 | 47.716 | 47.716 | 47.716 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 47.716 | 47.716 | 47.716 | 47.716 | 47.716 | -1.883 (-3.80%) | 86 |
| 5 Dec 2017 | USD | 49.599 | 49.599 | 49.599 | 49.599 | 49.599 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 49.599 | 49.599 | 49.599 | 49.599 | 49.599 | +0.99 (+2.04%) | 214 |
| 1 Dec 2017 | USD | 48.609 | 48.609 | 48.609 | 48.609 | 48.609 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 48.609 | 48.609 | 48.609 | 48.609 | 48.609 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 48.609 | 48.609 | 48.609 | 48.609 | 48.609 | +0.452 (+0.94%) | 4 |
