| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 48.157 | 48.157 | 48.157 | 48.157 | 48.157 | -0.397 (-0.82%) | 175 |
| 27 Nov 2017 | USD | 48.554 | 48.554 | 48.554 | 48.554 | 48.554 | -1.127 (-2.27%) | 525 |
| 24 Nov 2017 | USD | 49.681 | 49.681 | 49.681 | 49.681 | 49.681 | +1.065 (+2.19%) | 50 |
| 23 Nov 2017 | USD | 48.616 | 48.616 | 48.616 | 48.616 | 48.616 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 48.616 | 48.616 | 48.616 | 48.616 | 48.616 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 48.616 | 48.616 | 48.616 | 48.616 | 48.616 | -1.85 (-3.67%) | 600 |
| 20 Nov 2017 | USD | 50.466 | 50.466 | 50.466 | 50.466 | 50.466 | -2.146 (-4.08%) | 260 |
| 17 Nov 2017 | USD | 52.612 | 52.612 | 52.612 | 52.612 | 52.612 | +3.713 (+7.59%) | 764 |
| 16 Nov 2017 | USD | 48.899 | 48.899 | 48.899 | 48.899 | 48.899 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 48.899 | 48.899 | 48.899 | 48.899 | 48.899 | -0.948 (-1.90%) | 145 |
| 14 Nov 2017 | USD | 49.847 | 49.847 | 49.847 | 49.847 | 49.847 | -0.434 (-0.86%) | 105 |
| 13 Nov 2017 | USD | 50.281 | 50.281 | 50.281 | 50.281 | 50.281 | -1.345 (-2.61%) | 75 |
| 10 Nov 2017 | USD | 51.626 | 51.626 | 51.626 | 51.626 | 51.626 | +0.203 (+0.39%) | 305 |
| 9 Nov 2017 | USD | 51.423 | 51.423 | 51.423 | 51.423 | 51.423 | -1.438 (-2.72%) | 170 |
| 8 Nov 2017 | USD | 52.861 | 52.861 | 52.861 | 52.861 | 52.861 | -0.617 (-1.15%) | 100 |
| 7 Nov 2017 | USD | 53.478 | 53.478 | 53.478 | 53.478 | 53.478 | -1.503 (-2.73%) | 100 |
| 6 Nov 2017 | USD | 54.981 | 54.981 | 54.981 | 54.981 | 54.981 | +2.45 (+4.66%) | 504 |
| 3 Nov 2017 | USD | 52.531 | 52.531 | 52.531 | 52.531 | 52.531 | +0.786 (+1.52%) | 20 |
| 2 Nov 2017 | USD | 51.745 | 51.745 | 51.745 | 51.745 | 51.745 | -1.506 (-2.83%) | 10 |
| 1 Nov 2017 | USD | 53.251 | 53.251 | 53.251 | 53.251 | 53.251 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 53.251 | 53.251 | 53.251 | 53.251 | 53.251 | +1.106 (+2.12%) | 64 |
| 30 Oct 2017 | USD | 52.145 | 52.145 | 52.145 | 52.145 | 52.145 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 52.145 | 52.145 | 52.145 | 52.145 | 52.145 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 52.145 | 52.145 | 52.145 | 52.145 | 52.145 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 52.145 | 52.145 | 52.145 | 52.145 | 52.145 | +0.16 (+0.31%) | 25 |
| 24 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
