Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | -1.206 (-2.27%) | 150 |
13 Oct 2017 | USD | 53.191 | 53.191 | 53.191 | 53.191 | 53.191 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 53.191 | 53.191 | 53.191 | 53.191 | 53.191 | +1.483 (+2.87%) | 50 |
11 Oct 2017 | USD | 51.708 | 51.708 | 51.708 | 51.708 | 51.708 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 51.708 | 51.708 | 51.708 | 51.708 | 51.708 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 51.708 | 51.708 | 51.708 | 51.708 | 51.708 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 51.708 | 51.708 | 51.708 | 51.708 | 51.708 | -4.441 (-7.91%) | 100 |
5 Oct 2017 | USD | 56.149 | 56.149 | 56.149 | 56.149 | 56.149 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 56.149 | 56.149 | 56.149 | 56.149 | 56.149 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 56.149 | 56.149 | 56.149 | 56.149 | 56.149 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 56.149 | 56.149 | 56.149 | 56.149 | 56.149 | +1.239 (+2.26%) | 100 |
29 Sep 2017 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -12.81 (-18.92%) | 100 |
27 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +8.75 (+14.84%) | 100 |
14 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0 (0.0%) | 0 |