Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 58.9893 | 58.9893 | 58.97 | 58.97 | 58.97 | +0.69 (+1.18%) | 300 |
4 Sep 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.95 (-3.24%) | 150 |
25 Aug 2017 | USD | 60.893 | 60.98 | 60.2304 | 60.2304 | 60.2304 | -2.22 (-3.55%) | 1,160 |
24 Aug 2017 | USD | 60.88 | 62.45 | 60.88 | 62.45 | 62.45 | +1.351 (+2.21%) | 428 |
23 Aug 2017 | USD | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 61.0991 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 61.1172 | 61.1172 | 61 | 61.0991 | 61.0991 | -0.541 (-0.88%) | 500 |
16 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +5.51 (+9.82%) | 473 |
2 Aug 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |