Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +1.38 (+2.08%) | 100 |
8 Jun 2017 | USD | 66.32 | 66.9 | 66.32 | 66.5 | 66.5 | +10.08 (+17.87%) | 620 |
7 Jun 2017 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 56.48 | 56.48 | 56.42 | 56.42 | 56.42 | -0.02 (-0.04%) | 1,400 |
5 Jun 2017 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 56.54 | 56.54 | 56.44 | 56.44 | 56.44 | +1.8 (+3.29%) | 200 |
1 Jun 2017 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 53.96 | 54.64 | 53.96 | 54.64 | 54.64 | +1.84 (+3.48%) | 500 |
30 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +3.54 (+7.19%) | 100 |
22 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |