Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.22 (-0.58%) | 1,200 |
10 Mar 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.38 (-1.00%) | 100 |
8 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 38 | 38.1 | 38 | 38.1 | 38.1 | +0.72 (+1.93%) | 1,350 |
2 Mar 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +2.047 (+5.79%) | 200 |
23 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 35.3328 | 35.3328 | 35.3328 | 35.3328 | 35.3328 | +1.213 (+3.55%) | 200 |
15 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 34.68 | 34.68 | 34.12 | 34.12 | 34.12 | +0.56 (+1.67%) | 400 |