Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 346 |
5 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 719 |
1 Jan 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 357 |
30 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 182 |
29 Dec 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.75 (+6.41%) | 998 |
26 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |