| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 12.15 | 12.4 | 11.7 | 11.7 | 11.7 | -1.7 (-12.69%) | 1,947 |
| 22 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 13.6 | 13.65 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 4,067 |
| 12 Dec 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,177 |
| 11 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 401 |
| 10 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 223 |
| 9 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 14.6897 | 14.6897 | 14.6897 | 14.6897 | 14.6897 | +0.99 (+7.22%) | 882 |
| 21 Nov 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | -1.1 (-7.43%) | 542 |
| 19 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 14.4 | 14.85 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 592 |
