| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.9 (+6.67%) | 640 |
| 5 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 14 | 14 | 13.1 | 13.5 | 13.5 | -0.6 (-4.26%) | 1,521 |
| 3 Nov 2014 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,519 |
| 31 Oct 2014 | USD | 14.05 | 14.35 | 14.05 | 14.2 | 14.2 | -0.15 (-1.05%) | 336 |
| 30 Oct 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,158 |
| 28 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.5 (+3.60%) | 971 |
| 23 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 196 |
| 22 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 13.05 | 13.9 | 13.05 | 13.9 | 13.9 | +0.65 (+4.91%) | 773 |
| 17 Oct 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 275 |
| 16 Oct 2014 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.56 (-4.10%) | 297 |
| 15 Oct 2014 | USD | 13.25 | 13.66 | 13.25 | 13.66 | 13.66 | -0.64 (-4.48%) | 369 |
| 14 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.474 (+3.43%) | 430 |
| 13 Oct 2014 | USD | 13.2 | 14 | 13.2 | 13.8263 | 13.8263 | +0.326 (+2.42%) | 1,829 |
| 10 Oct 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 370 |
| 9 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 316 |
| 7 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.85 | 15.7 | 14.85 | 15 | 15 | +0.7 (+4.90%) | 1,167 |
| 2 Oct 2014 | USD | 14.8 | 14.8 | 14.3 | 14.3 | 14.3 | -1.1 (-7.14%) | 723 |
| 1 Oct 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 1,151 |
