Boohoo.Com PLC ADR Recent Share Price (USX:BHOOY)

USX:BHOOY - Boohoo Group PLC Boohoo.Com PLC ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	14.02	14.5	14.02	14.5	14.5	-0.25 (-1.69%)	310
2 Sep 2014	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
1 Sep 2014	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
29 Aug 2014	USD	14.75	14.75	14.75	14.75	14.75	+0.2 (+1.37%)	1,084
28 Aug 2014	USD	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
27 Aug 2014	USD	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
26 Aug 2014	USD	14.55	14.55	14.55	14.55	14.55	+0.8 (+5.82%)	147
25 Aug 2014	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
22 Aug 2014	USD	13.75	13.75	13.75	13.75	13.75	+0.74 (+5.69%)	133
21 Aug 2014	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
20 Aug 2014	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
19 Aug 2014	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
18 Aug 2014	USD	13.01	13.01	13.01	13.01	13.01	0.0 (0.0%)	0
15 Aug 2014	USD	13.01	13.01	13.01	13.01	13.01	+0.01 (+0.08%)	407
14 Aug 2014	USD	13	13	13	13	13	0.0 (0.0%)	0
13 Aug 2014	USD	13	13	13	13	13	0.0 (0.0%)	0
12 Aug 2014	USD	13	13	13	13	13	0.0 (0.0%)	0
11 Aug 2014	USD	13	13	13	13	13	+0.75 (+6.12%)	900
8 Aug 2014	USD	12.15	12.25	12.05	12.25	12.25	-0.1 (-0.81%)	2,563
7 Aug 2014	USD	12.5	12.5	12.35	12.35	12.35	-0.45 (-3.52%)	1,793
6 Aug 2014	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
5 Aug 2014	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
4 Aug 2014	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	157
1 Aug 2014	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
31 Jul 2014	USD	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
30 Jul 2014	USD	13.25	13.25	12.8	12.8	12.8	0.0 (0.0%)	253