| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.474 (+3.43%) | 430 |
| 13 Oct 2014 | USD | 13.2 | 14 | 13.2 | 13.8263 | 13.8263 | +0.326 (+2.42%) | 1,829 |
| 10 Oct 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 370 |
| 9 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 316 |
| 7 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.85 | 15.7 | 14.85 | 15 | 15 | +0.7 (+4.90%) | 1,167 |
| 2 Oct 2014 | USD | 14.8 | 14.8 | 14.3 | 14.3 | 14.3 | -1.1 (-7.14%) | 723 |
| 1 Oct 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 1,151 |
| 30 Sep 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,041 |
| 26 Sep 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 15.2 | 15.55 | 15.2 | 15.55 | 15.55 | -0.45 (-2.81%) | 415 |
| 23 Sep 2014 | USD | 16.9 | 16.9 | 16 | 16 | 16 | -1.6 (-9.09%) | 1,179 |
| 22 Sep 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +3.3 (+23.08%) | 768 |
| 19 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | +1 (+7.52%) | 694 |
| 11 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.2 (-8.28%) | 377 |
| 10 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 103 |
| 3 Sep 2014 | USD | 14.02 | 14.5 | 14.02 | 14.5 | 14.5 | -0.25 (-1.69%) | 310 |
