Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 1,084 |
28 Aug 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.8 (+5.82%) | 147 |
25 Aug 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.74 (+5.69%) | 133 |
21 Aug 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 407 |
14 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 900 |
8 Aug 2014 | USD | 12.15 | 12.25 | 12.05 | 12.25 | 12.25 | -0.1 (-0.81%) | 2,563 |
7 Aug 2014 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 1,793 |
6 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 157 |
1 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 253 |