| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 58.98 | 59.36 | 58.155 | 58.41 | 58.41 | +1.45 (+2.55%) | 3,440,348 |
| 16 Apr 2024 | USD | 57.15 | 57.29 | 56.61 | 56.96 | 56.96 | -2.1 (-3.56%) | 3,171,824 |
| 15 Apr 2024 | USD | 59.76 | 59.98 | 58.84 | 59.06 | 59.06 | +0.5 (+0.85%) | 2,149,992 |
| 12 Apr 2024 | USD | 59.69 | 60.02 | 58.535 | 58.56 | 58.56 | -0.93 (-1.56%) | 2,585,338 |
| 11 Apr 2024 | USD | 59.46 | 59.68 | 58.7 | 59.49 | 59.49 | -0.19 (-0.32%) | 2,946,795 |
| 10 Apr 2024 | USD | 59.78 | 59.97 | 59.28 | 59.68 | 59.68 | -0.81 (-1.34%) | 3,291,483 |
| 9 Apr 2024 | USD | 59.98 | 60.54 | 59.87 | 60.49 | 60.49 | +0.8 (+1.34%) | 2,792,550 |
| 8 Apr 2024 | USD | 59.1 | 59.76 | 58.97 | 59.69 | 59.69 | +2.03 (+3.52%) | 3,631,966 |
| 5 Apr 2024 | USD | 57.77 | 57.9351 | 57.27 | 57.66 | 57.66 | -0.08 (-0.14%) | 3,435,577 |
| 4 Apr 2024 | USD | 59.3 | 59.34 | 57.725 | 57.74 | 57.74 | -1.1 (-1.87%) | 2,818,664 |
| 3 Apr 2024 | USD | 58.62 | 58.87 | 58.235 | 58.84 | 58.84 | -0.33 (-0.56%) | 3,781,436 |
| 2 Apr 2024 | USD | 58.59 | 59.23 | 58.485 | 59.17 | 59.17 | +0.82 (+1.41%) | 3,132,633 |
| 1 Apr 2024 | USD | 58.25 | 58.67 | 58.08 | 58.35 | 58.35 | +0.66 (+1.14%) | 2,281,903 |
| 28 Mar 2024 | USD | 57.51 | 57.8 | 57.27 | 57.69 | 57.69 | +0.16 (+0.28%) | 2,658,812 |
| 27 Mar 2024 | USD | 56.5 | 57.53 | 56.48 | 57.53 | 57.53 | +0.98 (+1.73%) | 2,384,750 |
| 26 Mar 2024 | USD | 56.87 | 56.89 | 56.225 | 56.55 | 56.55 | -0.41 (-0.72%) | 2,649,187 |
| 25 Mar 2024 | USD | 57.47 | 57.82 | 56.94 | 56.96 | 56.96 | -0.08 (-0.14%) | 1,592,380 |
| 22 Mar 2024 | USD | 57.25 | 57.52 | 57.03 | 57.04 | 57.04 | -0.85 (-1.47%) | 2,399,660 |
| 21 Mar 2024 | USD | 58.32 | 58.49 | 57.835 | 57.89 | 57.89 | +0.11 (+0.19%) | 1,786,307 |
| 20 Mar 2024 | USD | 56.79 | 57.84 | 56.6 | 57.78 | 57.78 | +1.14 (+2.01%) | 2,443,103 |
| 19 Mar 2024 | USD | 56.45 | 56.74 | 56.31 | 56.64 | 56.64 | +0.76 (+1.36%) | 2,521,088 |
| 18 Mar 2024 | USD | 56.46 | 56.47 | 55.87 | 55.88 | 55.88 | +0.21 (+0.38%) | 1,958,124 |
| 15 Mar 2024 | USD | 55.2 | 55.775 | 55.09 | 55.67 | 55.67 | -0.37 (-0.66%) | 3,439,662 |
| 14 Mar 2024 | USD | 56.48 | 56.65 | 55.7603 | 56.04 | 56.04 | -0.83 (-1.46%) | 2,927,594 |
| 13 Mar 2024 | USD | 55.88 | 57.22 | 55.81 | 56.87 | 56.87 | +0.87 (+1.55%) | 3,653,843 |
| 12 Mar 2024 | USD | 56.75 | 56.85 | 55.94 | 56 | 56 | -0.13 (-0.23%) | 2,879,910 |
| 11 Mar 2024 | USD | 55.77 | 56.22 | 55.7001 | 56.13 | 56.13 | -1.17 (-2.04%) | 3,077,537 |
| 8 Mar 2024 | USD | 57.98 | 58.01 | 57.11 | 57.3 | 57.3 | -0.52 (-0.90%) | 3,953,987 |
| 7 Mar 2024 | USD | 58.31 | 58.475 | 57.81 | 57.82 | 57.82 | -0.74 (-1.26%) | 2,788,461 |
| 6 Mar 2024 | USD | 58.68 | 59.09 | 58.45 | 58.56 | 58.56 | +1.07 (+1.86%) | 2,221,225 |
