Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 409,500 |
4 Mar 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 426,400 |
3 Mar 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 216,100 |
2 Mar 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,398,100 |
1 Mar 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 982,400 |
26 Feb 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,464,200 |
25 Feb 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 2,516,300 |
24 Feb 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,758,100 |
23 Feb 2021 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 8,639,400 |
22 Feb 2021 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 2,757,300 |
19 Feb 2021 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 202,400 |
17 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 747,900 |
16 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 275,300 |
15 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 275,900 |
11 Feb 2021 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 255,100 |
10 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 279,700 |
9 Feb 2021 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 514,900 |
8 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 74,700 |
5 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 335,200 |
4 Feb 2021 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 632,100 |
3 Feb 2021 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 364,000 |
2 Feb 2021 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 190,000 |
1 Feb 2021 | SGD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 152,700 |
29 Jan 2021 | SGD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 705,900 |
28 Jan 2021 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 1,443,300 |
27 Jan 2021 | SGD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 340,800 |
26 Jan 2021 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 567,800 |
25 Jan 2021 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 196,300 |
22 Jan 2021 | SGD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 699,500 |