| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | SGD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 411,200 |
| 20 Jan 2021 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 695,600 |
| 19 Jan 2021 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.06 (+3.85%) | 6,492,000 |
| 18 Jan 2021 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | SGD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,745,900 |
| 14 Jan 2021 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 299,300 |
| 13 Jan 2021 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 567,500 |
| 12 Jan 2021 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 168,800 |
| 11 Jan 2021 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 315,800 |
| 8 Jan 2021 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 846,500 |
| 7 Jan 2021 | SGD | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 897,100 |
| 6 Jan 2021 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,019,900 |
| 5 Jan 2021 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 380,000 |
| 4 Jan 2021 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 21,800 |
| 31 Dec 2020 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 286,400 |
| 30 Dec 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 309,600 |
| 29 Dec 2020 | SGD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 148,700 |
| 28 Dec 2020 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 139,100 |
| 24 Dec 2020 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 60,700 |
| 23 Dec 2020 | SGD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 100,400 |
| 22 Dec 2020 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 367,200 |
| 21 Dec 2020 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 372,700 |
| 18 Dec 2020 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 339,700 |
| 17 Dec 2020 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 211,700 |
| 16 Dec 2020 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 126,300 |
| 15 Dec 2020 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 544,500 |
| 14 Dec 2020 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 251,100 |
| 11 Dec 2020 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 365,500 |
| 10 Dec 2020 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 325,200 |
| 9 Dec 2020 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 127,300 |
