| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | SGD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 175,400 |
| 7 Dec 2020 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 194,600 |
| 4 Dec 2020 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 146,800 |
| 3 Dec 2020 | SGD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 281,800 |
| 2 Dec 2020 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 260,500 |
| 1 Dec 2020 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 290,000 |
| 30 Nov 2020 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 536,600 |
| 27 Nov 2020 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 169,500 |
| 26 Nov 2020 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,422,800 |
| 25 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 170,900 |
| 24 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 248,600 |
| 23 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 300,400 |
| 20 Nov 2020 | SGD | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,311,000 |
| 19 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 283,200 |
| 18 Nov 2020 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 200,700 |
| 17 Nov 2020 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 493,500 |
| 16 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,587,300 |
| 13 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 321,500 |
| 12 Nov 2020 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,786,100 |
| 11 Nov 2020 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,545,700 |
| 10 Nov 2020 | SGD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.17 (-10.12%) | 2,671,400 |
| 9 Nov 2020 | SGD | 1.64 | 1.71 | 1.64 | 1.68 | 1.68 | +0.1 (+6.33%) | 2,249,600 |
| 6 Nov 2020 | SGD | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 611,700 |
| 5 Nov 2020 | SGD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 621,800 |
| 4 Nov 2020 | SGD | 1.59 | 1.6 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 575,700 |
| 3 Nov 2020 | SGD | 1.56 | 1.6 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 699,500 |
| 2 Nov 2020 | SGD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 460,600 |
| 30 Oct 2020 | SGD | 1.6 | 1.61 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 786,000 |
| 29 Oct 2020 | SGD | 1.56 | 1.63 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 1,486,600 |
| 28 Oct 2020 | SGD | 1.56 | 1.59 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 900,700 |
